일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	2,730	0	0.00%	20,866	56
05.16	2,730	15	+ 0.55%	21,298	58
05.14	2,715	15	- 0.55%	11,571	31
05.13	2,730	40	- 1.44%	15,826	43
05.10	2,770	55	- 1.95%	16,686	46
05.09	2,825	35	- 1.22%	18,440	53
05.08	2,860	70	+ 2.51%	26,891	76
05.07	2,790	20	- 0.71%	35,406	101
05.03	2,810	25	- 0.88%	19,482	55
05.02	2,835	10	+ 0.35%	13,054	37