일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	6,010	10	+ 0.17%	29,800	180
05.09	6,000	20	- 0.33%	32,142	192
05.08	6,020	40	- 0.66%	52,702	316
05.07	6,060	150	- 2.42%	56,843	349
05.03	6,210	20	+ 0.32%	80,582	508
05.02	6,190	170	- 2.67%	62,609	389
04.30	6,360	560	+ 9.66%	704,935	4,620
04.29	5,800	150	+ 2.66%	45,614	260
04.26	5,650	140	- 2.42%	27,784	160
04.25	5,790	90	- 1.53%	15,144	88