일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	6,440	0	0.00%	70,078	450
05.16	6,440	10	+ 0.16%	57,253	369
05.14	6,430	30	+ 0.47%	77,086	496
05.13	6,400	20	+ 0.31%	87,494	560
05.10	6,380	10	+ 0.16%	126,599	810
05.09	6,370	30	+ 0.47%	122,074	781
05.08	6,340	10	+ 0.16%	89,217	565
05.07	6,330	20	- 0.32%	78,863	500
05.03	6,350	50	+ 0.79%	79,649	503
05.02	6,300	30	- 0.47%	60,281	380