| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 5,100 | 10 | - 0.20% | 315,681 | 1,624 |
| 05.02 | 5,110 | 140 | - 2.67% | 424,407 | 2,167 |
| 04.30 | 5,250 | 40 | - 0.76% | 471,006 | 2,493 |
| 04.29 | 5,290 | 70 | + 1.34% | 453,130 | 2,392 |
| 04.26 | 5,220 | 60 | - 1.14% | 539,349 | 2,819 |
| 04.25 | 5,280 | 20 | + 0.38% | 1,611,669 | 8,772 |
| 04.24 | 5,260 | 40 | - 0.76% | 913,598 | 4,829 |
| 04.23 | 5,300 | 50 | + 0.95% | 513,074 | 2,705 |
| 04.22 | 5,250 | 130 | - 2.42% | 612,757 | 3,244 |
| 04.19 | 5,380 | 260 | - 4.61% | 1,676,011 | 9,140 |