일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	17,720	430	- 2.37%	97,333	1,740
05.16	18,150	160	+ 0.89%	223,614	4,053
05.14	17,990	70	+ 0.39%	113,280	2,036
05.13	17,920	220	+ 1.24%	140,277	2,510
05.10	17,700	140	+ 0.80%	154,975	2,754
05.09	17,560	390	- 2.17%	79,223	1,401
05.08	17,950	120	+ 0.67%	106,719	1,908
05.07	17,830	560	+ 3.24%	221,192	3,910
05.03	17,270	370	- 2.10%	171,374	2,981
05.02	17,640	40	+ 0.23%	148,465	2,626