일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.10 7,850 340 - 4.15% 310,684 2,441
05.09 8,190 190 - 2.27% 84,584 698
05.08 8,380 10 + 0.12% 124,345 1,041
05.07 8,370 170 + 2.07% 183,559 1,540
05.03 8,200 20 - 0.24% 60,816 499
05.02 8,220 80 + 0.98% 86,395 709
04.30 8,140 120 - 1.45% 57,642 471
04.29 8,260 400 + 5.09% 160,597 1,307
04.26 7,860 40 - 0.51% 40,805 321
04.25 7,900 260 - 3.19% 103,360 825