일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	59,500	800	+ 1.36%	5,823	348
05.02	58,700	1,700	- 2.82%	8,191	486
04.30	60,400	0	0.00%	7,005	425
04.29	60,400	3,700	+ 6.53%	13,413	795
04.26	56,700	300	+ 0.53%	2,962	167
04.25	56,400	1,000	- 1.74%	5,062	286
04.24	57,400	700	+ 1.24%	3,907	224
04.23	56,700	1,600	- 2.74%	7,031	400
04.22	58,300	2,800	+ 5.05%	5,661	321
04.19	55,500	2,500	- 4.31%	10,774	602