일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	366,500	3,000	+ 0.83%	11,936	4,375
05.09	363,500	4,000	- 1.09%	12,885	4,694
05.08	367,500	7,000	- 1.87%	12,968	4,797
05.07	374,500	2,000	+ 0.54%	17,020	6,386
05.03	372,500	8,500	+ 2.34%	25,771	9,575
05.02	364,000	4,000	- 1.09%	18,594	6,762
04.30	368,000	3,500	- 0.94%	28,704	10,605
04.29	371,500	17,000	+ 4.80%	96,403	35,695
04.26	354,500	6,500	+ 1.87%	17,034	6,018
04.25	348,000	1,000	- 0.29%	17,539	6,165