| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.10 | 324,000 | 3,500 | + 1.09% | 127,075 | 40,916 |
| 05.09 | 320,500 | 15,500 | + 5.08% | 138,667 | 43,923 |
| 05.08 | 305,000 | 7,000 | + 2.35% | 105,952 | 32,095 |
| 05.07 | 298,000 | 9,500 | + 3.29% | 127,185 | 37,964 |
| 05.03 | 288,500 | 18,500 | - 6.03% | 133,173 | 39,306 |
| 05.02 | 307,000 | 6,000 | - 1.92% | 65,571 | 20,258 |
| 04.30 | 313,000 | 1,000 | + 0.32% | 165,172 | 52,644 |
| 04.29 | 312,000 | 21,000 | + 7.22% | 245,585 | 75,863 |
| 04.26 | 291,000 | 19,500 | + 7.18% | 228,091 | 65,483 |
| 04.25 | 271,500 | 20,500 | - 7.02% | 153,505 | 42,992 |