일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	337,000	2,500	+ 0.75%	9,798	3,296
04.25	334,500	3,500	- 1.04%	10,025	3,373
04.24	338,000	2,000	- 0.59%	9,803	3,311
04.23	340,000	500	+ 0.15%	8,619	2,913
04.22	339,500	5,000	+ 1.50%	14,623	4,937
04.19	334,500	2,500	- 0.74%	18,974	6,298
04.18	337,000	3,000	+ 0.90%	22,125	7,457
04.17	334,000	22,000	+ 7.05%	31,939	10,408
04.16	312,000	14,500	- 4.44%	43,996	13,881
04.15	326,500	1,500	- 0.46%	12,285	4,007