일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	3,175	195	+ 6.54%	220,855	681
05.07	2,980	120	+ 4.20%	154,747	455
05.03	2,860	95	+ 3.44%	60,870	172
05.02	2,765	15	+ 0.55%	32,267	89
04.30	2,750	20	+ 0.73%	43,238	118
04.29	2,730	165	- 5.70%	93,152	254
04.26	2,615	25	+ 0.97%	29,303	76
04.25	2,590	40	- 1.52%	27,973	73
04.24	2,630	5	+ 0.19%	33,904	89
04.23	2,625	10	+ 0.38%	38,528	101