일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	24,550	450	- 1.80%	311,699	7,707
05.09	25,000	600	- 2.34%	359,734	9,077
05.08	25,600	450	- 1.73%	464,865	11,845
05.07	26,050	550	+ 2.16%	949,312	24,924
05.03	25,500	300	- 1.16%	829,012	21,496
05.02	25,800	200	- 0.77%	439,583	11,474
04.30	26,000	400	- 1.52%	396,389	10,358
04.29	26,400	1,600	+ 6.45%	1,264,338	33,075
04.26	24,800	0	0.00%	638,045	15,927
04.25	24,800	450	- 1.78%	505,837	12,498