일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	5,800	180	- 3.01%	1,002,517	5,767
06.01	5,980	120	- 1.97%	644,021	3,938
05.29	6,100	170	- 2.71%	716,832	4,464
05.28	6,270	310	- 4.71%	733,687	4,645
05.27	6,580	60	- 0.90%	909,906	5,843
05.26	6,640	70	- 1.04%	466,956	3,161
05.22	6,710	60	+ 0.90%	386,164	2,617
05.21	6,650	450	+ 7.26%	458,075	3,033
05.20	6,200	340	- 5.20%	660,090	4,078
05.19	6,540	420	- 6.03%	730,990	4,811