일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	3,795	35	+ 0.93%	8,669	33
05.09	3,760	30	- 0.79%	7,572	29
05.08	3,790	0	0.00%	19,555	74
05.07	3,790	45	- 1.17%	13,000	50
05.03	3,835	65	+ 1.72%	18,207	69
05.02	3,770	30	- 0.79%	22,441	85
04.30	3,800	10	+ 0.26%	28,519	108
04.29	3,790	80	- 2.07%	22,481	87
04.26	3,870	25	- 0.64%	7,573	29
04.25	3,895	20	- 0.51%	25,407	99