일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,515	150	+ 6.34%	1,207,313	2,957
05.13	2,365	75	+ 3.28%	1,244,250	2,926
05.10	2,290	60	+ 2.69%	537,106	1,226
05.09	2,230	40	- 1.76%	222,105	500
05.08	2,270	35	+ 1.57%	264,440	594
05.07	2,235	0	0.00%	362,850	805
05.03	2,235	75	+ 3.47%	553,486	1,228
05.02	2,160	15	+ 0.70%	291,203	627
04.30	2,145	15	+ 0.70%	294,784	629
04.29	2,130	80	+ 3.90%	382,650	803