일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	30,850	3,150	- 9.27%	581,245	18,488
05.17	34,000	800	+ 2.41%	772,919	25,809
05.16	33,200	700	- 2.07%	607,825	20,289
05.14	33,900	5,750	- 14.50%	1,173,382	42,538
05.13	39,650	1,850	- 4.46%	490,774	19,612
05.10	41,500	550	+ 1.34%	610,339	24,815
05.09	40,950	50	- 0.12%	819,489	31,808
05.08	41,000	2,500	+ 6.49%	958,374	38,084
05.07	38,500	1,750	+ 4.76%	700,839	26,706
05.03	36,750	1,750	+ 5.00%	1,430,366	52,656