| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 3,290 | 10 | - 0.30% | 154,976 | 510 |
| 05.02 | 3,300 | 90 | - 2.66% | 400,407 | 1,323 |
| 04.30 | 3,390 | 85 | + 2.57% | 469,188 | 1,586 |
| 04.29 | 3,305 | 85 | + 2.64% | 385,205 | 1,263 |
| 04.26 | 3,220 | 105 | + 3.37% | 470,455 | 1,501 |
| 04.25 | 3,115 | 20 | + 0.65% | 258,726 | 807 |
| 04.24 | 3,095 | 80 | + 2.65% | 178,908 | 546 |
| 04.23 | 3,015 | 5 | - 0.17% | 165,500 | 500 |
| 04.22 | 3,020 | 25 | - 0.82% | 544,573 | 1,656 |
| 04.19 | 3,045 | 120 | - 3.79% | 1,077,794 | 3,402 |