| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 2,595 | 300 | - 10.36% | 1,378,048 | 3,601 |
| 06.01 | 2,895 | 320 | - 9.95% | 1,559,686 | 4,669 |
| 05.29 | 3,215 | 160 | - 4.74% | 2,074,088 | 6,691 |
| 05.28 | 3,375 | 75 | - 2.17% | 3,380,570 | 11,633 |
| 05.27 | 3,450 | 350 | - 9.21% | 3,055,140 | 11,091 |
| 05.26 | 3,800 | 380 | + 11.11% | 6,570,281 | 25,617 |
| 05.22 | 3,420 | 255 | + 8.06% | 3,698,144 | 12,627 |
| 05.21 | 3,165 | 485 | + 18.10% | 4,704,179 | 14,859 |
| 05.20 | 2,680 | 190 | + 7.63% | 1,633,139 | 4,210 |
| 05.19 | 2,490 | 80 | - 3.11% | 420,184 | 1,049 |