일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	6,830	100	- 1.44%	127,445	869
04.29	6,930	10	+ 0.15%	163,226	1,126
04.26	6,920	210	+ 3.13%	354,066	2,449
04.25	6,710	170	- 2.47%	293,845	1,986
04.24	6,880	220	+ 3.30%	750,303	5,145
04.23	6,660	200	+ 3.10%	3,494,444	24,704
04.22	6,460	50	+ 0.78%	95,757	621
04.19	6,410	200	- 3.03%	650,170	4,364
04.18	6,610	270	+ 4.26%	204,301	1,339
04.17	6,340	60	- 0.94%	261,162	1,670