| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 151,900 | 300 | + 0.20% | 145,352 | 22,166 |
| 05.02 | 151,600 | 2,400 | - 1.56% | 338,245 | 52,498 |
| 04.30 | 154,000 | 7,400 | - 4.59% | 1,081,512 | 178,414 |
| 04.29 | 161,400 | 7,700 | + 5.01% | 430,376 | 68,576 |
| 04.26 | 153,700 | 2,200 | + 1.45% | 101,857 | 15,552 |
| 04.25 | 151,500 | 2,700 | - 1.75% | 112,372 | 17,073 |
| 04.24 | 154,200 | 14,000 | + 9.99% | 410,909 | 62,048 |
| 04.23 | 140,200 | 1,100 | - 0.78% | 56,342 | 7,947 |
| 04.22 | 141,300 | 5,300 | + 3.90% | 76,563 | 10,757 |
| 04.19 | 136,000 | 2,300 | - 1.66% | 82,392 | 11,197 |