일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	4,140	20	+ 0.49%	5,394	22
05.23	4,120	10	+ 0.24%	5,467	22
05.22	4,110	80	- 1.91%	4,582	19
05.21	4,190	30	- 0.71%	7,330	31
05.20	4,220	55	+ 1.32%	17,785	74
05.17	4,165	155	+ 3.87%	28,168	115
05.16	4,010	15	+ 0.38%	2,811	11
05.14	3,995	5	- 0.13%	10,472	41
05.13	4,000	10	- 0.25%	5,356	21
05.10	4,010	20	- 0.50%	1,439	6