일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 2,885 | 40 | - 1.37% | 112,503 | 327 |
05.16 | 2,925 | 165 | + 5.98% | 1,591,715 | 5,063 |
05.14 | 2,760 | 20 | + 0.73% | 23,105 | 64 |
05.13 | 2,740 | 50 | - 1.79% | 43,652 | 120 |
05.10 | 2,790 | 5 | + 0.18% | 10,865 | 30 |
05.09 | 2,785 | 35 | - 1.24% | 23,922 | 67 |
05.08 | 2,820 | 95 | + 3.49% | 58,155 | 162 |
05.07 | 2,725 | 0 | 0.00% | 34,837 | 95 |
05.03 | 2,725 | 75 | - 2.68% | 79,115 | 219 |
05.02 | 2,800 | 10 | - 0.36% | 81,453 | 224 |