일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	1,749	55	- 3.05%	151,149	260
06.01	1,804	751	- 29.39%	567,031	1,119
05.29	2,555	1,095	- 30.00%	1,016,327	2,945
05.27	3,650	840	+ 29.89%	45,550	166
05.04	2,210	368	+ 19.98%	1,156,687	2,377
04.30	1,842	36	- 1.92%	654,732	1,157
04.29	1,878	87	- 4.43%	549,549	1,043
04.28	1,965	145	+ 7.97%	933,892	1,794
04.27	1,820	115	+ 6.75%	713,721	1,259
04.24	1,705	68	+ 4.15%	1,580,462	2,742