일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	4,725	140	- 2.88%	222,969	1,084
06.01	4,865	85	- 1.72%	241,264	1,203
05.29	4,950	20	+ 0.41%	1,403,570	7,713
05.28	4,930	20	- 0.40%	62,282	302
05.27	4,950	150	- 2.94%	74,640	374
05.26	5,100	100	- 1.92%	44,587	231
05.22	5,200	140	+ 2.77%	46,804	241
05.21	5,060	105	+ 2.12%	43,533	220
05.20	4,955	95	- 1.88%	69,168	336
05.19	5,050	80	- 1.56%	60,856	306