| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.17 | 5,480 | 70 | - 1.26% | 694,624 | 3,784 |
| 05.16 | 5,550 | 140 | + 2.59% | 4,156,805 | 23,985 |
| 05.14 | 5,410 | 720 | - 11.75% | 1,212,598 | 6,915 |
| 05.13 | 6,130 | 40 | + 0.66% | 1,686,413 | 10,118 |
| 05.10 | 6,090 | 1,120 | - 15.53% | 7,930,891 | 54,371 |
| 05.09 | 7,210 | 1,660 | + 29.91% | 2,953,799 | 21,261 |
| 05.08 | 5,550 | 1,280 | + 29.98% | 456,664 | 2,534 |
| 05.07 | 4,270 | 15 | + 0.35% | 30,425 | 130 |
| 05.03 | 4,255 | 65 | + 1.55% | 16,151 | 68 |
| 05.02 | 4,190 | 95 | - 2.22% | 31,964 | 135 |