일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	34,100	850	+ 2.56%	165,222	5,659
05.16	33,250	1,150	+ 3.58%	190,605	6,461
05.14	32,100	950	+ 3.05%	111,588	3,554
05.13	31,150	1,300	- 4.01%	69,022	2,157
05.10	32,450	200	+ 0.62%	47,059	1,524
05.09	32,250	100	+ 0.31%	32,804	1,060
05.08	32,150	350	- 1.08%	59,581	1,927
05.07	32,500	650	+ 2.04%	64,836	2,075
05.03	31,850	600	+ 1.92%	43,243	1,372
05.02	31,250	500	- 1.58%	88,703	2,831