일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	6,370	70	+ 1.11%	20,847	130
04.30	6,300	50	+ 0.80%	5,645	35
04.29	6,250	100	+ 1.63%	9,967	61
04.26	6,150	70	- 1.13%	9,582	59
04.25	6,220	110	- 1.74%	3,008	19
04.24	6,330	0	0.00%	11,494	72
04.23	6,330	0	0.00%	4,753	30
04.22	6,330	10	- 0.16%	12,158	76
04.19	6,340	60	+ 0.96%	16,148	100
04.18	6,280	150	+ 2.45%	41,639	256