일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 4,740 | 70 | - 1.46% | 76,388 | 366 |
05.17 | 4,810 | 15 | + 0.31% | 87,764 | 418 |
05.16 | 4,795 | 65 | + 1.37% | 84,794 | 404 |
05.14 | 4,730 | 65 | + 1.39% | 101,964 | 482 |
05.13 | 4,665 | 355 | - 7.07% | 278,738 | 1,329 |
05.10 | 5,020 | 310 | - 5.82% | 365,599 | 1,851 |
05.09 | 5,330 | 190 | - 3.44% | 311,410 | 1,660 |
05.08 | 5,520 | 60 | + 1.10% | 1,758,479 | 9,694 |
05.07 | 5,460 | 170 | + 3.21% | 986,291 | 5,520 |
05.03 | 5,290 | 250 | - 4.51% | 437,401 | 2,362 |