일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 332 | 16 | + 5.06% | 1,556,698 | 503 |
05.02 | 316 | 4 | - 1.25% | 1,377,279 | 436 |
04.30 | 320 | 26 | - 7.51% | 3,433,385 | 1,114 |
04.29 | 346 | 10 | - 2.81% | 5,880,467 | 2,125 |
04.11 | 356 | 13 | - 3.52% | 825,365 | 296 |
04.09 | 369 | 1 | + 0.27% | 655,737 | 240 |
04.08 | 368 | 3 | + 0.82% | 1,543,868 | 578 |
04.05 | 365 | 24 | - 6.17% | 2,033,161 | 768 |
04.04 | 389 | 10 | + 2.64% | 1,451,392 | 557 |
04.03 | 379 | 5 | + 1.34% | 2,772,620 | 1,071 |