일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	4,605	0	0.00%	40,151	188
04.25	4,605	50	+ 1.10%	13,983	64
04.24	4,555	125	+ 2.82%	10,988	50
04.23	4,430	65	+ 1.49%	5,842	26
04.22	4,365	5	+ 0.12%	5,524	24
04.19	4,360	55	+ 1.28%	16,974	75
04.18	4,305	35	+ 0.82%	12,205	53
04.17	4,270	105	+ 2.52%	165,552	751
04.16	4,165	180	- 4.14%	14,419	61
04.15	4,345	70	- 1.59%	11,423	50