| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.09 | 4,980 | 60 | - 1.19% | 279,693 | 1,437 |
| 05.08 | 5,040 | 10 | - 0.20% | 260,490 | 1,300 |
| 05.07 | 5,050 | 50 | - 0.98% | 241,973 | 1,235 |
| 05.03 | 5,100 | 190 | - 3.59% | 566,294 | 2,966 |
| 05.02 | 5,290 | 565 | + 11.96% | 1,055,842 | 5,403 |
| 04.30 | 4,725 | 90 | + 1.94% | 656,068 | 3,135 |
| 04.29 | 4,635 | 425 | + 10.10% | 1,006,564 | 4,552 |
| 04.26 | 4,210 | 585 | + 16.14% | 1,322,997 | 5,290 |
| 04.25 | 3,625 | 165 | - 4.35% | 499,260 | 1,830 |
| 04.24 | 3,790 | 20 | + 0.53% | 194,727 | 744 |