일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 4,360 | 15 | - 0.34% | 531,871 | 2,329 |
05.16 | 4,375 | 125 | + 2.94% | 577,261 | 2,477 |
05.14 | 4,250 | 40 | + 0.95% | 235,298 | 997 |
05.13 | 4,210 | 50 | - 1.17% | 274,505 | 1,153 |
05.10 | 4,260 | 50 | - 1.16% | 501,402 | 2,152 |
05.09 | 4,310 | 170 | + 4.11% | 1,343,203 | 5,951 |
05.08 | 4,140 | 170 | - 3.94% | 724,614 | 3,088 |
05.07 | 4,310 | 600 | + 16.17% | 2,596,899 | 10,728 |
05.03 | 3,710 | 70 | + 1.92% | 299,296 | 1,087 |
05.02 | 3,640 | 60 | + 1.68% | 573,695 | 2,117 |