| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 11,890 | 1,780 | + 17.61% | 563,729 | 6,231 |
| 06.01 | 10,110 | 1,490 | - 12.85% | 482,012 | 5,160 |
| 05.29 | 11,600 | 1,000 | - 7.94% | 501,007 | 6,041 |
| 05.28 | 12,600 | 10 | + 0.08% | 497,944 | 6,372 |
| 05.27 | 12,590 | 660 | - 4.98% | 616,879 | 8,213 |
| 05.26 | 13,250 | 1,950 | + 17.26% | 829,740 | 10,681 |
| 05.22 | 11,300 | 330 | - 2.84% | 236,824 | 2,700 |
| 05.21 | 11,630 | 350 | + 3.10% | 208,562 | 2,440 |
| 05.20 | 11,280 | 680 | - 5.69% | 79,746 | 897 |
| 05.19 | 11,960 | 20 | - 0.17% | 135,559 | 1,581 |