일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	4,850	60	+ 1.25%	16,167	78
04.30	4,790	105	- 2.15%	42,610	206
04.29	4,895	20	+ 0.41%	107,711	526
04.26	4,875	85	- 1.71%	18,129	89
04.25	4,960	10	+ 0.20%	19,782	97
04.24	4,950	155	+ 3.23%	23,535	116
04.23	4,795	25	- 0.52%	19,751	96
04.22	4,820	75	+ 1.58%	22,300	105
04.19	4,745	5	+ 0.11%	45,556	213
04.18	4,740	65	+ 1.39%	22,495	106