일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	634	10	+ 1.60%	461,005	289
05.14	624	5	+ 0.81%	401,149	251
05.13	619	34	+ 5.81%	773,369	472
05.10	585	14	+ 2.45%	369,325	212
05.09	571	13	- 2.23%	463,204	269
05.08	584	5	+ 0.86%	255,069	146
05.07	579	13	- 2.20%	394,233	232
05.03	592	23	+ 4.04%	578,690	343
05.02	569	42	+ 7.97%	636,124	353
04.30	527	6	- 1.13%	1,055,123	558