일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 130,200 | 10,300 | - 7.33% | 986,743 | 129,399 |
05.16 | 140,500 | 1,800 | - 1.27% | 161,488 | 22,668 |
05.14 | 142,300 | 1,200 | - 0.84% | 154,268 | 21,937 |
05.13 | 143,500 | 7,200 | + 5.28% | 357,297 | 51,136 |
05.10 | 136,300 | 800 | + 0.59% | 87,076 | 11,849 |
05.09 | 135,500 | 1,900 | - 1.38% | 222,431 | 30,220 |
05.08 | 137,400 | 2,600 | - 1.86% | 181,208 | 24,882 |
05.07 | 140,000 | 6,400 | + 4.79% | 213,263 | 29,426 |
05.03 | 133,600 | 2,600 | - 1.91% | 121,570 | 16,357 |
05.02 | 136,200 | 1,500 | - 1.09% | 95,803 | 13,107 |