일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	904	30	- 3.21%	210,562	189
05.16	934	4	+ 0.43%	353,959	332
05.14	930	10	+ 1.09%	145,230	134
05.13	920	9	- 0.97%	203,220	185
05.10	929	4	+ 0.43%	142,323	131
05.09	925	2	+ 0.22%	101,071	93
05.08	923	6	+ 0.65%	100,510	92
05.07	917	0	0.00%	132,665	121
05.03	917	19	+ 2.12%	234,682	211
05.02	898	53	+ 6.27%	393,891	345