일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,435	55	- 2.21%	68,452	161
06.01	2,490	100	- 3.86%	48,291	120
05.29	2,590	25	- 0.96%	63,147	164
05.28	2,615	20	+ 0.77%	59,183	153
05.27	2,595	85	- 3.17%	66,701	174
05.26	2,680	75	+ 2.88%	74,746	197
05.22	2,605	5	- 0.19%	47,654	124
05.21	2,610	15	- 0.57%	94,447	246
05.20	2,625	5	+ 0.19%	76,009	194
05.19	2,620	40	- 1.50%	127,459	331