일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	3,475	65	+ 1.91%	8,341	29
05.16	3,410	35	- 1.02%	4,703	16
05.14	3,445	25	- 0.72%	11,587	40
05.13	3,470	5	+ 0.14%	1,895	7
05.10	3,465	60	- 1.70%	18,324	65
05.09	3,525	10	- 0.28%	2,549	9
05.08	3,535	55	+ 1.58%	6,743	24
05.07	3,480	5	- 0.14%	9,325	32
05.03	3,485	30	+ 0.87%	5,859	20
05.02	3,455	15	+ 0.44%	5,733	20