일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	1,434	4	+ 0.28%	80,811	115
05.02	1,430	31	+ 2.22%	153,161	217
04.30	1,399	4	+ 0.29%	65,581	91
04.29	1,395	9	+ 0.65%	54,691	76
04.26	1,386	8	+ 0.58%	46,193	64
04.25	1,378	11	- 0.79%	31,359	43
04.24	1,389	14	- 1.00%	46,852	65
04.23	1,403	3	+ 0.21%	97,562	136
04.22	1,400	20	+ 1.45%	97,971	137
04.19	1,380	1	- 0.07%	98,962	134