일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	1,581	10	- 0.63%	10,426	16
05.09	1,591	21	- 1.30%	31,896	51
05.08	1,612	22	+ 1.38%	41,229	65
05.07	1,590	15	+ 0.95%	30,237	48
05.03	1,575	15	- 0.94%	18,710	30
05.02	1,590	46	+ 2.98%	51,656	81
04.30	1,544	16	- 1.03%	74,305	115
04.29	1,560	10	+ 0.65%	17,729	27
04.26	1,550	0	0.00%	18,993	29
04.25	1,550	5	- 0.32%	51,726	80