| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 9,770 | 110 | - 1.11% | 1,073,702 | 10,491 |
| 05.02 | 9,880 | 200 | - 1.98% | 1,573,556 | 15,559 |
| 04.30 | 10,080 | 120 | - 1.18% | 1,700,142 | 17,306 |
| 04.29 | 10,200 | 310 | + 3.13% | 3,155,995 | 32,679 |
| 04.26 | 9,890 | 230 | + 2.38% | 1,048,229 | 10,353 |
| 04.25 | 9,660 | 360 | - 3.59% | 1,629,408 | 15,901 |
| 04.24 | 10,020 | 60 | - 0.60% | 1,054,252 | 10,596 |
| 04.23 | 10,080 | 310 | + 3.17% | 1,617,175 | 16,303 |
| 04.22 | 9,770 | 270 | - 2.69% | 1,645,816 | 16,439 |
| 04.19 | 10,040 | 170 | + 1.72% | 3,000,368 | 30,026 |