| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 20,300 | 370 | + 1.86% | 433,290 | 8,897 |
| 04.30 | 19,930 | 120 | - 0.60% | 312,654 | 6,182 |
| 04.29 | 20,050 | 2,060 | + 11.45% | 1,311,015 | 25,938 |
| 04.26 | 17,990 | 30 | - 0.17% | 157,520 | 2,839 |
| 04.25 | 18,020 | 550 | - 2.96% | 216,880 | 3,955 |
| 04.24 | 18,570 | 240 | + 1.31% | 138,392 | 2,580 |
| 04.23 | 18,330 | 570 | - 3.02% | 233,766 | 4,318 |
| 04.22 | 18,900 | 50 | + 0.27% | 172,594 | 3,275 |
| 04.19 | 18,850 | 580 | - 2.99% | 430,878 | 8,132 |
| 04.18 | 19,430 | 1,450 | + 8.07% | 334,258 | 6,402 |