일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	6,200	70	+ 1.14%	36,332	226
04.30	6,130	600	- 8.92%	174,854	1,097
04.29	6,730	870	+ 14.85%	881,781	5,843
04.26	5,860	10	+ 0.17%	9,824	57
04.25	5,850	30	- 0.51%	2,729	16
04.24	5,880	40	+ 0.69%	5,870	34
04.23	5,840	20	- 0.34%	6,193	36
04.22	5,860	40	- 0.68%	7,153	42
04.19	5,900	110	- 1.83%	10,291	60
04.18	6,010	300	+ 5.25%	151,260	916