일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	2,045	74	+ 3.75%	774,921	1,576
05.14	1,971	12	- 0.61%	143,207	283
05.13	1,983	28	+ 1.43%	229,516	450
05.10	1,955	6	+ 0.31%	236,188	461
05.09	1,949	40	+ 2.10%	261,565	502
05.08	1,909	33	+ 1.76%	158,687	301
05.07	1,876	4	+ 0.21%	102,986	194
05.03	1,872	13	- 0.69%	127,956	240
05.02	1,885	34	+ 1.84%	129,528	242
04.30	1,851	42	- 2.22%	146,567	274