일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	2,545	25	+ 0.99%	121,811	305
05.29	2,520	70	- 2.70%	131,833	335
05.28	2,590	50	- 1.89%	111,727	291
05.27	2,640	70	- 2.58%	166,058	440
05.26	2,710	20	- 0.73%	125,676	338
05.22	2,730	10	+ 0.37%	56,821	157
05.21	2,720	70	- 2.51%	160,461	440
05.20	2,790	55	- 1.93%	121,631	338
05.19	2,845	20	+ 0.71%	271,000	759
05.18	2,825	0	0.00%	422,460	1,218