일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	1,405	48	- 3.30%	284,823	395
06.01	1,453	131	- 8.27%	580,797	873
05.29	1,584	173	+ 12.26%	1,275,131	1,957
05.28	1,411	3	- 0.21%	307,813	441
05.27	1,414	60	- 4.07%	323,278	459
05.26	1,474	34	- 2.26%	286,224	429
05.22	1,508	7	- 0.46%	324,662	501
05.21	1,515	20	+ 1.34%	306,462	463
05.20	1,495	26	- 1.71%	288,920	427
05.19	1,521	88	- 5.47%	507,901	801