일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	2,490	130	+ 5.51%	1,861,464	4,531
05.16	2,360	5	- 0.21%	1,220,445	2,852
05.14	2,365	250	- 9.56%	2,779,849	6,820
05.13	2,615	215	- 7.60%	2,107,220	5,607
05.10	2,830	175	- 5.82%	3,327,824	9,713
05.09	3,005	120	+ 4.16%	5,137,743	15,653
05.08	2,885	230	- 7.38%	3,163,857	9,409
05.07	3,115	145	- 4.45%	9,317,982	30,554
05.03	3,260	750	+ 29.88%	9,004,133	27,232
05.02	2,510	80	- 3.09%	1,133,201	2,919