| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 56,800 | 700 | + 1.25% | 57,059 | 3,199 |
| 05.29 | 56,100 | 1,400 | - 2.44% | 51,503 | 2,874 |
| 05.28 | 57,500 | 3,900 | - 6.35% | 81,656 | 4,657 |
| 05.27 | 61,400 | 1,300 | - 2.07% | 63,438 | 3,880 |
| 05.26 | 62,700 | 400 | + 0.64% | 46,265 | 2,886 |
| 05.22 | 62,300 | 1,100 | - 1.74% | 47,118 | 2,981 |
| 05.21 | 63,400 | 1,500 | + 2.42% | 71,777 | 4,549 |
| 05.20 | 61,900 | 2,000 | + 3.34% | 107,342 | 6,577 |
| 05.19 | 59,900 | 2,500 | + 4.36% | 75,893 | 4,490 |
| 05.18 | 57,400 | 4,400 | - 7.12% | 113,799 | 6,559 |