일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	67,500	3,300	- 4.66%	301,494	20,546
05.16	70,800	5,500	+ 8.42%	655,889	44,887
05.14	65,300	800	- 1.21%	235,251	15,234
05.13	66,100	7,100	+ 12.03%	886,383	57,822
05.10	59,000	1,100	+ 1.90%	206,510	12,237
05.09	57,900	200	+ 0.35%	132,734	7,662
05.08	57,700	1,200	- 2.04%	226,064	13,048
05.07	58,900	1,700	- 2.81%	217,632	12,845
05.03	60,600	2,000	- 3.20%	178,638	10,805
05.02	62,600	2,200	+ 3.64%	311,639	19,790