일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	5,830	50	- 0.85%	16,262	94
05.16	5,880	240	- 3.92%	44,498	266
05.14	6,120	390	+ 6.81%	87,809	530
05.13	5,730	70	- 1.21%	29,821	171
05.10	5,800	130	- 2.19%	25,232	148
05.09	5,930	130	- 2.15%	41,497	246
05.08	6,060	210	+ 3.59%	104,140	634
05.07	5,850	70	+ 1.21%	69,330	406
05.03	5,780	200	+ 3.58%	50,469	288
05.02	5,580	150	- 2.62%	28,855	161