일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	10,270	320	- 3.02%	38,159	395
05.16	10,590	160	- 1.49%	62,768	672
05.14	10,750	160	+ 1.51%	130,868	1,400
05.13	10,590	860	- 7.51%	158,311	1,710
05.10	11,450	540	- 4.50%	144,966	1,688
05.09	11,990	30	+ 0.25%	406,595	4,849
05.08	11,960	640	+ 5.65%	740,842	8,794
05.07	11,320	30	- 0.26%	486,555	5,605
05.03	11,350	550	- 4.62%	698,835	7,803
05.02	11,900	2,240	+ 23.19%	3,552,042	41,687