일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	9,030	790	- 8.05%	111,522	1,017
06.01	9,820	750	- 7.10%	80,034	801
05.29	10,570	540	- 4.86%	93,615	1,003
05.28	11,110	110	+ 1.00%	108,384	1,146
05.27	11,000	520	+ 4.96%	311,611	3,556
05.26	10,480	210	- 1.96%	73,463	801
05.22	10,690	580	+ 5.74%	79,868	845
05.21	10,110	520	+ 5.42%	99,008	1,003
05.20	9,590	290	+ 3.12%	483,707	4,758
05.19	9,300	320	- 3.33%	89,374	814