일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	2,825	20	+ 0.71%	19,851	56
05.14	2,805	35	+ 1.26%	10,046	28
05.13	2,770	25	- 0.89%	13,989	39
05.10	2,795	0	0.00%	18,788	52
05.09	2,795	5	- 0.18%	7,733	22
05.08	2,800	40	+ 1.45%	16,788	47
05.07	2,760	10	+ 0.36%	14,962	41
05.03	2,750	20	- 0.72%	10,616	29
05.02	2,770	10	+ 0.36%	12,937	36
04.30	2,760	15	+ 0.55%	18,928	52