일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	3,500	75	- 2.10%	61,437	216
05.20	3,575	150	- 4.03%	202,227	719
05.17	3,725	140	- 3.62%	94,090	353
05.16	3,865	70	+ 1.85%	61,018	236
05.14	3,795	25	+ 0.66%	69,022	262
05.13	3,770	185	- 4.68%	174,658	668
05.10	3,955	0	0.00%	66,560	264
05.09	3,955	10	- 0.25%	130,095	511
05.08	3,965	20	- 0.50%	151,721	605
05.07	3,985	180	- 4.32%	266,172	1,077