일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	1,012	4	+ 0.40%	336,156	334
06.01	1,008	62	- 5.79%	264,180	266
05.29	1,070	43	- 3.86%	166,244	177
05.28	1,113	13	+ 1.18%	121,813	134
05.27	1,100	59	- 5.09%	171,207	191
05.26	1,159	9	- 0.77%	180,214	215
05.22	1,168	19	+ 1.65%	100,249	116
05.21	1,149	59	- 4.88%	266,131	311
05.20	1,208	57	- 4.51%	115,633	140
05.19	1,265	8	+ 0.64%	275,550	341