일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	60,300	6,000	- 9.05%	252,817	15,104
06.01	66,300	6,900	- 9.43%	280,416	18,766
05.29	73,200	7,400	- 9.18%	185,434	13,907
05.28	80,600	1,600	+ 2.03%	156,466	12,433
05.27	79,000	13,900	- 14.96%	270,426	22,204
05.26	92,900	2,300	- 2.42%	251,548	24,418
05.22	95,200	11,200	+ 13.33%	206,568	18,863
05.21	84,000	300	- 0.36%	207,492	17,474
05.20	84,300	7,100	- 7.77%	168,861	14,715
05.19	91,400	2,200	- 2.35%	281,498	26,498