일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	45,250	1,850	+ 4.26%	168,092	7,535
05.20	43,400	100	+ 0.23%	120,767	5,314
05.17	43,300	3,700	- 7.87%	229,479	10,176
05.16	47,000	0	0.00%	226,320	10,502
05.14	47,000	1,050	- 2.19%	353,218	17,114
05.13	48,050	1,350	+ 2.89%	669,682	32,308
05.10	46,700	450	+ 0.97%	1,046,270	50,333
05.09	46,250	1,100	+ 2.44%	593,959	27,762
05.08	45,150	2,350	- 4.95%	310,976	14,206
05.07	47,500	900	+ 1.93%	996,846	46,896