일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	13,680	740	+ 5.72%	907,894	12,443
05.16	12,940	460	+ 3.69%	208,349	2,659
05.14	12,480	160	- 1.27%	151,259	1,874
05.13	12,640	760	- 5.67%	305,560	3,952
05.10	13,400	0	0.00%	593,076	8,203
05.09	13,400	980	- 6.82%	3,702,592	57,068
05.08	14,380	820	- 5.40%	449,369	6,567
05.07	15,200	550	+ 3.75%	1,286,506	19,177
05.03	14,650	40	- 0.27%	5,473,234	82,222
05.02	14,690	3,390	+ 30.00%	3,345,532	44,644