일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	4,140	65	- 1.55%	117,834	476
05.29	4,205	45	- 1.06%	116,775	472
05.28	4,250	90	- 2.07%	91,966	388
05.27	4,340	160	- 3.56%	112,108	494
05.26	4,500	140	- 3.02%	599,996	2,843
05.22	4,640	90	+ 1.98%	146,107	664
05.21	4,550	330	+ 7.82%	1,584,507	7,337
05.20	4,220	75	+ 1.81%	85,243	343
05.19	4,145	55	- 1.31%	142,227	581
05.18	4,200	15	+ 0.36%	236,387	975