일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	101,000	5,300	- 4.99%	298,860	30,069
06.01	106,300	6,500	- 5.76%	291,313	31,691
05.29	112,800	7,900	- 6.55%	241,417	27,203
05.28	127,300	1,500	- 1.17%	251,279	30,679
05.27	128,800	3,100	- 2.35%	209,426	27,395
05.26	131,900	13,100	+ 11.03%	257,453	33,970
05.22	118,800	12,800	+ 12.08%	273,481	31,691
05.21	106,000	12,100	+ 12.89%	319,606	33,182
05.20	93,900	1,200	- 1.26%	144,009	13,408
05.19	95,100	3,900	- 3.94%	109,841	10,625