일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	26,750	2,250	- 7.76%	968,585	26,481
05.09	29,000	2,150	- 6.90%	1,037,660	31,667
05.08	31,150	1,750	+ 5.95%	733,556	22,322
05.07	29,400	300	- 1.01%	497,929	14,974
05.03	29,700	250	+ 0.85%	454,027	13,292
05.02	29,450	300	+ 1.03%	358,415	10,484
04.30	29,150	400	+ 1.39%	759,235	22,280
04.29	28,750	300	+ 1.05%	412,487	11,956
04.26	28,450	1,150	+ 4.21%	426,994	11,952
04.25	27,300	450	+ 1.68%	420,514	11,576