일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	3,730	5	- 0.13%	81,352	305
05.16	3,735	210	- 5.32%	239,364	900
05.14	3,945	50	+ 1.28%	57,280	224
05.13	3,895	35	- 0.89%	61,997	241
05.10	3,930	45	- 1.13%	89,793	354
05.09	3,975	10	- 0.25%	74,544	296
05.08	3,985	105	+ 2.71%	159,099	630
05.07	3,880	25	- 0.64%	40,852	159
05.03	3,905	20	- 0.51%	53,021	207
05.02	3,925	20	+ 0.51%	41,460	162